
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.556 | 9.556 | 9.591 | 9.556 | -0.36% |
Mar 31, 2025 | 9.591 | 9.591 | 9.591 | 9.551 | 0.41% |
Mar 28, 2025 | 9.551 | 9.551 | 9.571 | 9.551 | -0.20% |
Mar 27, 2025 | 9.571 | 9.571 | 9.571 | 9.570 | 0.01% |
Mar 26, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.30% |
Mar 25, 2025 | 9.599 | 9.599 | 9.625 | 9.599 | -0.28% |
Mar 24, 2025 | 9.625 | 9.625 | 9.625 | 9.618 | 0.08% |
Mar 21, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 0.11% |
Mar 20, 2025 | 9.608 | 9.608 | 9.608 | 9.601 | 0.07% |
Mar 19, 2025 | 9.601 | 9.601 | 9.601 | 9.554 | 0.50% |
Mar 18, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.02% |
Mar 17, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -0.38% |
Mar 14, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.31% |
Mar 13, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -0.04% |
Mar 12, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | -0.20% |
Mar 11, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | -0.37% |
Mar 10, 2025 | 9.677 | 9.677 | 9.677 | 9.677 | 0.21% |
Mar 07, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 0.39% |
Mar 06, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.55% |
Mar 05, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | -0.84% |
Mar 04, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | -0.38% |
Mar 03, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | 0.10% |
Highest: 9.792 | Lowest: 9.551 | Difference: 0.241 | Average: 9.620 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review