
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.17% |
Feb 20, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -0.63% |
Feb 19, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.00% |
Feb 18, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.30% |
Feb 17, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.30% |
Feb 14, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.73% |
Feb 13, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.00% |
Feb 12, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -0.43% |
Feb 11, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.23% |
Feb 10, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.13% |
Feb 07, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -0.76% |
Feb 06, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.07% |
Feb 05, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.07% |
Feb 04, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.10% |
Feb 03, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -1.17% |
Jan 31, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.23% |
Jan 30, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.36% |
Jan 29, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.33% |
Jan 28, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.30% |
Jan 27, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.00% |
Jan 24, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.26% |
Jan 23, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.30% |
Highest: 3.067 | Lowest: 3.007 | Difference: 0.060 | Average: 3.031 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review