Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | 1.42% |
Jan 16, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | 0.53% |
Jan 15, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | 1.43% |
Jan 14, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 1.02% |
Jan 10, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.52% |
Jan 09, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.82% |
Jan 08, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.71% |
Jan 07, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -0.69% |
Jan 06, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | 0.39% |
Jan 03, 2025 | 5.344 | 5.344 | 5.344 | 5.344 | -0.22% |
Jan 02, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 1.59% |
Dec 31, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.09% |
Dec 30, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.04% |
Dec 27, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -1.33% |
Dec 26, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.47% |
Dec 24, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.89% |
Dec 23, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.36% |
Dec 20, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.74% |
Dec 19, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | -1.37% |
Highest: 5.623 | Lowest: 5.248 | Difference: 0.375 | Average: 5.365 | Change %: 5.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review