Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.65% |
Jun 13, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -0.76% |
Jun 12, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.77% |
Jun 11, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.15% |
Jun 10, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -1.41% |
Jun 07, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -1.37% |
Jun 06, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.36% |
Jun 05, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -0.15% |
Jun 04, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 1.12% |
Jun 03, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.19% |
May 31, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 2.38% |
May 30, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 2.67% |
May 29, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -1.01% |
May 28, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | -0.40% |
May 24, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.52% |
May 23, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -1.06% |
May 22, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 0.00% |
May 21, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -1.01% |
May 20, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.20% |
May 17, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.55% |
May 16, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.07% |
Highest: 46.940 | Lowest: 44.250 | Difference: 2.690 | Average: 45.482 | Change %: -2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review