![US stocks rise; sentiment buoyant despite Trump's tariff talk](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | -1.12% |
Feb 06, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 0.83% |
Feb 05, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 1.89% |
Feb 04, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 1.06% |
Feb 03, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | -1.65% |
Jan 31, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | -0.81% |
Jan 30, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | -0.75% |
Jan 29, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | -1.24% |
Jan 28, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 3.73% |
Jan 27, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | -5.52% |
Jan 24, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | -1.27% |
Jan 23, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 0.07% |
Jan 22, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 2.05% |
Jan 21, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 0.53% |
Jan 17, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 1.80% |
Jan 16, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | -1.29% |
Jan 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2.04% |
Jan 14, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | -0.02% |
Jan 13, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | -0.69% |
Jan 10, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | -2.15% |
Highest: 87.68 | Lowest: 81.13 | Difference: 6.55 | Average: 84.14 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review