Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 0.22% |
Sep 24, 2024 | 118.09 | 118.09 | 118.09 | 118.09 | 1.15% |
Sep 23, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | -0.15% |
Sep 20, 2024 | 116.93 | 116.93 | 116.93 | 116.93 | -0.86% |
Sep 19, 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 3.32% |
Sep 18, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | -0.40% |
Sep 17, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 0.14% |
Sep 16, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | -1.07% |
Sep 13, 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 0.64% |
Sep 12, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 0.29% |
Sep 11, 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 3.40% |
Sep 10, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 0.54% |
Sep 09, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1.60% |
Sep 06, 2024 | 108.51 | 108.51 | 108.51 | 108.51 | -2.60% |
Sep 05, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 0.15% |
Sep 04, 2024 | 111.24 | 111.24 | 111.24 | 111.24 | -0.59% |
Sep 03, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | -4.98% |
Aug 30, 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 1.21% |
Aug 29, 2024 | 116.36 | 116.36 | 116.36 | 116.36 | -0.99% |
Aug 28, 2024 | 117.52 | 117.52 | 117.52 | 117.52 | -1.38% |
Aug 27, 2024 | 119.17 | 119.17 | 119.17 | 119.17 | 0.55% |
Aug 26, 2024 | 118.52 | 118.52 | 118.52 | 118.52 | -1.16% |
Highest: 119.17 | Lowest: 108.51 | Difference: 10.66 | Average: 115.00 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review