Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
Dec 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
Dec 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
Dec 19, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
Dec 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
Dec 17, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
Dec 16, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00% |
Dec 13, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
Dec 12, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
Dec 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00% |
Dec 10, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
Dec 09, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
Dec 06, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
Dec 05, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
Dec 04, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
Dec 03, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
Dec 02, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
Nov 29, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
Nov 27, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
Nov 26, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
Nov 25, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
Highest: 11.68 | Lowest: 11.42 | Difference: 0.26 | Average: 11.57 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review