Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 0.75% |
Nov 21, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 1.46% |
Nov 20, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 0.57% |
Nov 19, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 0.04% |
Nov 18, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.96% |
Nov 15, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | -0.73% |
Nov 14, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | -0.60% |
Nov 13, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | -0.40% |
Nov 12, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | -1.50% |
Nov 11, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | -0.37% |
Nov 08, 2024 | 101.78 | 101.78 | 101.78 | 101.78 | -1.16% |
Nov 07, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 0.38% |
Nov 06, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 2.28% |
Nov 05, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 0.71% |
Nov 04, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 0.49% |
Nov 01, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 0.14% |
Oct 31, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | -1.48% |
Oct 30, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 0.02% |
Oct 29, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | -0.51% |
Oct 28, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 0.76% |
Oct 25, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | -0.60% |
Oct 24, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | -0.45% |
Highest: 102.97 | Lowest: 98.16 | Difference: 4.81 | Average: 100.31 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review