
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | -2.45% |
Mar 07, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | -0.02% |
Mar 06, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | -0.72% |
Mar 05, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 2.86% |
Mar 04, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | -1.62% |
Mar 03, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | -1.91% |
Feb 28, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 0.86% |
Feb 27, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | -0.90% |
Feb 26, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | -0.03% |
Feb 25, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 0.79% |
Feb 24, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 0.03% |
Feb 21, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | -2.17% |
Feb 20, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | -0.27% |
Feb 19, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | -0.85% |
Feb 18, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 1.25% |
Feb 14, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | -0.49% |
Feb 13, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 1.34% |
Feb 12, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | -0.61% |
Feb 11, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 0.29% |
Highest: 90.13 | Lowest: 84.41 | Difference: 5.72 | Average: 87.63 | Change %: -4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review