Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
Jun 12, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
Jun 11, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
Jun 10, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
Jun 07, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
Jun 06, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% |
Jun 05, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
Jun 04, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
Jun 03, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
May 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
May 30, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
May 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
May 28, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% |
May 24, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% |
May 23, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
May 22, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
May 21, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
May 20, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
May 17, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
May 15, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
May 14, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
Highest: 7.16 | Lowest: 7.00 | Difference: 0.16 | Average: 7.08 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review