
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | -0.02% |
Mar 10, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | -2.30% |
Mar 07, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 0.43% |
Mar 06, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | -2.00% |
Mar 05, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 1.90% |
Mar 04, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | -1.95% |
Mar 03, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | -2.69% |
Feb 28, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 1.60% |
Feb 27, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | -0.78% |
Feb 26, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0.77% |
Feb 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 0.29% |
Feb 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | -0.89% |
Feb 21, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | -3.67% |
Feb 20, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | -1.10% |
Feb 19, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | -0.04% |
Feb 18, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0.86% |
Feb 14, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | -0.06% |
Feb 13, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0.02% |
Feb 12, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | -1.01% |
Highest: 48.25 | Lowest: 43.36 | Difference: 4.89 | Average: 45.94 | Change %: -10.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review