Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | -1.24% |
Jan 08, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 0.78% |
Jan 07, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 0.53% |
Jan 06, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | -0.02% |
Jan 03, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 1.43% |
Jan 02, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0.44% |
Dec 31, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | -0.02% |
Dec 30, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | -1.13% |
Dec 27, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | -0.80% |
Dec 26, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | -11.42% |
Dec 24, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 0.16% |
Dec 23, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 0.63% |
Dec 20, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 1.19% |
Dec 19, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | -0.25% |
Dec 18, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | -2.35% |
Dec 17, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | -0.41% |
Dec 16, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 0.05% |
Dec 13, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.29% |
Dec 12, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | -2.21% |
Highest: 58.37 | Lowest: 50.04 | Difference: 8.33 | Average: 54.00 | Change %: -14.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review