
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | -5.11% |
Apr 03, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | -1.75% |
Apr 02, 2025 | 62.16 | 62.16 | 62.16 | 61.31 | 1.39% |
Apr 01, 2025 | 61.31 | 61.31 | 62.18 | 61.31 | -1.40% |
Mar 31, 2025 | 62.18 | 62.18 | 62.48 | 62.18 | -0.48% |
Mar 28, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | -0.95% |
Mar 27, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 0.03% |
Mar 26, 2025 | 63.06 | 63.06 | 63.97 | 63.06 | -1.42% |
Mar 25, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | -1.04% |
Mar 24, 2025 | 64.64 | 64.64 | 64.64 | 63.76 | 1.38% |
Mar 21, 2025 | 63.76 | 63.76 | 63.76 | 63.65 | 0.17% |
Mar 20, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | -0.08% |
Mar 19, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 0.81% |
Mar 18, 2025 | 63.19 | 63.19 | 63.46 | 63.19 | -0.43% |
Mar 17, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 1.75% |
Mar 14, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 1.61% |
Mar 13, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | -1.21% |
Mar 12, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 0.73% |
Mar 11, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 0.73% |
Mar 10, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | -3.41% |
Mar 07, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | -0.70% |
Mar 06, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | -1.13% |
Highest: 64.64 | Lowest: 57.95 | Difference: 6.69 | Average: 62.53 | Change %: -10.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review