Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 0.40% |
May 23, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -1.68% |
May 22, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | -0.13% |
May 21, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 0.07% |
May 20, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 0.09% |
May 17, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | -0.19% |
May 16, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | -0.22% |
May 15, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 1.35% |
May 14, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 0.72% |
May 13, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | -0.70% |
May 10, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | -0.57% |
May 09, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 0.75% |
May 08, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | -1.67% |
May 07, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 0.93% |
May 06, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 0.48% |
May 03, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 0.41% |
May 02, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 0.43% |
May 01, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 0.10% |
Apr 30, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | -0.18% |
Apr 29, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.24% |
Highest: 69.37 | Lowest: 67.76 | Difference: 1.61 | Average: 68.50 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review