Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 158.47 | 158.47 | 158.47 | 158.47 | 0.28% |
Jun 17, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 0.44% |
Jun 14, 2024 | 157.33 | 157.33 | 157.33 | 157.33 | -0.06% |
Jun 13, 2024 | 157.43 | 157.43 | 157.43 | 157.43 | 0.17% |
Jun 12, 2024 | 157.17 | 157.17 | 157.17 | 157.17 | 1.77% |
Jun 11, 2024 | 154.43 | 154.43 | 154.43 | 154.43 | 0.46% |
Jun 10, 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 0.80% |
Jun 07, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | -0.24% |
Jun 06, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | -0.14% |
Jun 05, 2024 | 153.07 | 153.07 | 153.07 | 153.07 | 2.55% |
Jun 04, 2024 | 149.26 | 149.26 | 149.26 | 149.26 | 0.12% |
Jun 03, 2024 | 149.08 | 149.08 | 149.08 | 149.08 | 0.80% |
May 31, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | -0.59% |
May 30, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | -1.43% |
May 29, 2024 | 150.94 | 150.94 | 150.94 | 150.94 | -0.54% |
May 28, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 0.87% |
May 24, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 1.42% |
May 23, 2024 | 148.35 | 148.35 | 148.35 | 148.35 | -0.11% |
May 22, 2024 | 148.51 | 148.51 | 148.51 | 148.51 | 0.37% |
May 21, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 0.02% |
May 20, 2024 | 147.93 | 147.93 | 147.93 | 147.93 | 0.67% |
Highest: 158.47 | Lowest: 147.90 | Difference: 10.57 | Average: 152.19 | Change %: 7.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review