
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |
Feb 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.12% |
Feb 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -2.89% |
Feb 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1.13% |
Feb 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.08% |
Feb 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | -1.13% |
Feb 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 2.10% |
Feb 07, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24% |
Feb 06, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
Feb 05, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 3.07% |
Feb 04, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.62% |
Feb 03, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 1.42% |
Jan 31, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.96% |
Jan 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 3.55% |
Jan 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
Jan 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
Jan 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -1.56% |
Jan 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
Jan 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
Jan 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
Jan 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 2.64% |
Highest: 29.43 | Lowest: 25.91 | Difference: 3.52 | Average: 27.61 | Change %: 13.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review