Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
Nov 21, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.39% |
Nov 20, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
Nov 19, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
Nov 18, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.80% |
Nov 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
Nov 14, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.00% |
Nov 13, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
Nov 12, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -1.50% |
Nov 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
Nov 08, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -1.57% |
Nov 07, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
Nov 06, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.72% |
Nov 05, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |
Nov 04, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.94% |
Nov 01, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
Oct 31, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -1.04% |
Oct 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
Oct 29, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
Oct 28, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
Oct 25, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
Oct 24, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
Highest: 19.72 | Lowest: 18.90 | Difference: 0.82 | Average: 19.32 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review