Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
May 10, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
May 09, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
May 03, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
May 02, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00% |
May 01, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Apr 30, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -1.20% |
Apr 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
Apr 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
Apr 25, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
Apr 24, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
Apr 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
Apr 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
Apr 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
Apr 18, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -2.85% |
May 13, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
May 10, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
May 09, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
May 03, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
May 02, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00% |
May 01, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Apr 30, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -1.20% |
Apr 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
Apr 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
Apr 25, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
Apr 24, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
Apr 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
Apr 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
Apr 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
Apr 18, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
Highest: 14.48 | Lowest: 13.90 | Difference: 0.58 | Average: 14.15 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review