Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.30% |
Jan 03, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1.58% |
Jan 02, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
Dec 31, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
Dec 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.89% |
Dec 27, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -1.17% |
Dec 26, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -9.51% |
Dec 24, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% |
Dec 23, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.04% |
Dec 20, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.52% |
Dec 19, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
Dec 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -2.77% |
Dec 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
Dec 16, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
Dec 13, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.60% |
Dec 12, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.68% |
Dec 11, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.06% |
Dec 10, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% |
Dec 09, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
Highest: 26.65 | Lowest: 23.34 | Difference: 3.31 | Average: 25.32 | Change %: -9.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review