Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | -0.67% |
Jun 25, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.16% |
Jun 24, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 2.58% |
Jun 21, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | -0.69% |
Jun 20, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 1.57% |
Jun 18, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.88% |
Jun 17, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 0.09% |
Jun 14, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | -1.18% |
Jun 13, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | -1.44% |
Jun 12, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | -0.74% |
Jun 11, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | -0.33% |
Jun 10, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 1.17% |
Jun 07, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | -0.56% |
Jun 06, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 0.42% |
Jun 05, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 0.06% |
Jun 04, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | -1.38% |
Jun 03, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | -3.26% |
May 31, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 2.01% |
May 30, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 0.41% |
May 29, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -1.82% |
May 28, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1.32% |
Highest: 50.32 | Lowest: 46.76 | Difference: 3.56 | Average: 48.32 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review