
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -0.71% |
Mar 24, 2025 | 52.340 | 52.340 | 52.340 | 52.010 | 0.63% |
Mar 21, 2025 | 52.010 | 52.010 | 52.490 | 52.010 | -0.91% |
Mar 20, 2025 | 52.490 | 52.490 | 52.820 | 52.490 | -0.62% |
Mar 19, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | 0.38% |
Mar 18, 2025 | 52.620 | 52.620 | 52.720 | 52.620 | -0.19% |
Mar 17, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | 1.52% |
Mar 14, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | 2.55% |
Mar 13, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -1.29% |
Mar 12, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | 0.16% |
Mar 11, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | 1.19% |
Mar 10, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | -2.99% |
Mar 07, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.04% |
Mar 06, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | -0.27% |
Mar 05, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | 3.48% |
Mar 04, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | 1.61% |
Mar 03, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | -1.87% |
Feb 28, 2025 | 50.730 | 50.730 | 50.730 | 50.730 | -1.50% |
Feb 27, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | -1.87% |
Feb 26, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 1.37% |
Highest: 52.820 | Lowest: 49.780 | Difference: 3.040 | Average: 51.724 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review