![Philip Morris, Salesforce among Thursday's market cap stock movers](https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | -0.16% |
Feb 04, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | -1.99% |
Feb 03, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | -0.26% |
Jan 31, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | -1.00% |
Jan 30, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 1.36% |
Jan 29, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 0.33% |
Jan 28, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | -1.72% |
Jan 27, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 2.57% |
Jan 24, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 0.68% |
Jan 23, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 0.12% |
Jan 22, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | -0.61% |
Jan 21, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 0.32% |
Jan 17, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 0.35% |
Jan 16, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 0.93% |
Jan 15, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | -0.36% |
Jan 14, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 0.00% |
Jan 13, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 0.63% |
Jan 10, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | -2.51% |
Jan 08, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0.41% |
Jan 07, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | -0.41% |
Jan 06, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | -0.88% |
Highest: 89.71 | Lowest: 85.69 | Difference: 4.02 | Average: 87.44 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review