Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.86% |
Nov 06, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
Nov 05, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.88% |
Nov 04, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
Nov 01, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
Oct 31, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -1.31% |
Oct 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
Oct 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
Oct 28, 2024 | 29.71 | 29.84 | 29.84 | 29.71 | 0.00% |
Oct 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
Oct 24, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
Oct 23, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.70% |
Oct 22, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | -2.64% |
Oct 21, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
Oct 18, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
Oct 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
Oct 16, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
Oct 15, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
Oct 14, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.49% |
Oct 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
Oct 10, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
Oct 09, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
Oct 08, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
Highest: 30.77 | Lowest: 29.43 | Difference: 1.34 | Average: 30.14 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review