Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
Nov 20, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
Nov 19, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
Nov 18, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.30% |
Nov 15, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -1.02% |
Nov 14, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
Nov 13, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13% |
Nov 12, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33% |
Nov 11, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
Nov 08, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.30% |
Nov 07, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.86% |
Nov 06, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
Nov 05, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.88% |
Nov 04, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
Nov 01, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
Oct 31, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -1.31% |
Oct 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
Oct 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
Oct 28, 2024 | 29.71 | 29.84 | 29.84 | 29.71 | 0.00% |
Oct 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
Oct 24, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
Oct 23, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.70% |
Oct 22, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | -2.64% |
Highest: 30.52 | Lowest: 29.43 | Difference: 1.09 | Average: 29.99 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review