Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.86% |
Nov 06, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 1.34% |
Nov 05, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.85% |
Nov 04, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.07% |
Nov 01, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.17% |
Oct 31, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -1.31% |
Oct 30, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.23% |
Oct 29, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.17% |
Oct 28, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.57% |
Oct 25, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.03% |
Oct 24, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.20% |
Oct 23, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.70% |
Oct 22, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -2.68% |
Oct 21, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.26% |
Oct 18, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.32% |
Oct 17, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.13% |
Oct 16, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.42% |
Oct 15, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.45% |
Oct 14, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.49% |
Oct 11, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.03% |
Oct 10, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.03% |
Oct 09, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.23% |
Oct 08, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.59% |
Highest: 31.090 | Lowest: 29.440 | Difference: 1.650 | Average: 30.352 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review