
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 198.92 | 198.92 | 198.92 | 198.92 | -1.12% |
Mar 25, 2025 | 201.17 | 201.17 | 201.17 | 200.84 | 0.16% |
Mar 24, 2025 | 200.84 | 200.84 | 200.84 | 197.36 | 1.76% |
Mar 21, 2025 | 197.36 | 197.36 | 197.36 | 197.19 | 0.09% |
Mar 20, 2025 | 197.19 | 197.19 | 197.60 | 197.19 | -0.21% |
Mar 19, 2025 | 197.60 | 197.60 | 197.60 | 195.49 | 1.08% |
Mar 18, 2025 | 195.49 | 195.49 | 197.59 | 195.49 | -1.06% |
Mar 17, 2025 | 197.59 | 197.59 | 197.59 | 197.59 | 0.65% |
Mar 14, 2025 | 196.31 | 196.31 | 196.31 | 196.31 | 2.14% |
Mar 13, 2025 | 192.19 | 192.19 | 192.19 | 192.19 | -1.38% |
Mar 12, 2025 | 194.88 | 194.88 | 194.88 | 194.88 | 0.49% |
Mar 11, 2025 | 193.93 | 193.93 | 193.93 | 193.93 | -0.75% |
Mar 10, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | -2.68% |
Mar 07, 2025 | 200.78 | 200.78 | 200.78 | 200.78 | 0.57% |
Mar 06, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | -1.78% |
Mar 05, 2025 | 203.27 | 203.27 | 203.27 | 203.27 | 1.12% |
Mar 04, 2025 | 201.02 | 201.02 | 201.02 | 201.02 | -1.22% |
Mar 03, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | -1.75% |
Feb 28, 2025 | 207.13 | 207.13 | 207.13 | 207.13 | 1.60% |
Highest: 207.13 | Lowest: 192.19 | Difference: 14.94 | Average: 198.64 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review