Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2016 | 13.400 | 13.400 | 13.400 | 13.400 | -0.67% |
May 31, 2016 | 13.490 | 13.490 | 13.490 | 13.490 | 1.28% |
Apr 30, 2016 | 13.320 | 13.320 | 13.320 | 13.320 | 0.00% |
Apr 29, 2016 | 13.320 | 13.320 | 13.320 | 13.320 | 1.52% |
Mar 31, 2016 | 13.120 | 13.120 | 13.120 | 13.120 | 6.93% |
Feb 29, 2016 | 12.270 | 12.270 | 12.270 | 12.270 | -0.97% |
Jan 31, 2016 | 12.390 | 12.390 | 12.390 | 12.390 | 0.00% |
Jan 29, 2016 | 12.390 | 12.390 | 12.390 | 12.390 | -5.99% |
Dec 31, 2015 | 13.180 | 13.180 | 13.180 | 13.180 | -1.93% |
Nov 30, 2015 | 13.440 | 13.440 | 13.440 | 13.440 | 0.00% |
Oct 30, 2015 | 13.440 | 13.440 | 13.440 | 13.440 | 6.50% |
Sep 30, 2015 | 12.620 | 12.620 | 12.620 | 12.620 | -3.30% |
Aug 31, 2015 | 13.050 | 13.050 | 13.050 | 13.050 | -5.98% |
Jul 31, 2015 | 13.880 | 13.880 | 13.880 | 13.880 | 0.95% |
Jun 30, 2015 | 13.750 | 13.750 | 13.750 | 13.750 | -1.65% |
May 29, 2015 | 13.980 | 13.980 | 13.980 | 13.980 | 0.87% |
Apr 30, 2015 | 13.860 | 13.860 | 13.860 | 13.860 | 1.76% |
Mar 31, 2015 | 13.620 | 13.620 | 13.620 | 13.620 | -0.87% |
Feb 27, 2015 | 13.740 | 13.740 | 13.740 | 13.740 | 5.37% |
Jan 30, 2015 | 13.040 | 13.040 | 13.040 | 13.040 | -1.73% |
Dec 31, 2014 | 13.270 | 13.270 | 13.270 | 13.270 | -1.12% |
Nov 28, 2014 | 13.420 | 13.420 | 13.420 | 13.420 | 1.44% |
Oct 31, 2014 | 13.230 | 13.230 | 13.230 | 13.230 | 1.93% |
Sep 30, 2014 | 12.980 | 12.980 | 12.980 | 12.980 | -2.70% |
Aug 29, 2014 | 13.340 | 13.340 | 13.340 | 13.340 | 3.01% |
Jul 31, 2014 | 12.950 | 12.950 | 12.950 | 12.950 | -1.82% |
Jun 30, 2014 | 13.190 | 13.190 | 13.190 | 13.190 | 2.33% |
May 30, 2014 | 12.890 | 12.890 | 12.890 | 12.890 | 2.06% |
Apr 30, 2014 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Mar 31, 2014 | 12.630 | 12.630 | 12.630 | 12.630 | -5.75% |
Highest: 13.980 | Lowest: 12.270 | Difference: 1.710 | Average: 13.194 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review