Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 111.751 | 111.751 | 111.751 | 111.751 | -0.12% |
May 16, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.09% |
May 15, 2024 | 111.787 | 111.787 | 111.787 | 111.787 | 0.31% |
May 14, 2024 | 111.439 | 111.439 | 111.439 | 111.439 | -0.04% |
May 13, 2024 | 111.479 | 111.479 | 111.479 | 111.479 | 0.09% |
May 10, 2024 | 111.377 | 111.377 | 111.377 | 111.377 | 0.09% |
May 08, 2024 | 111.278 | 111.278 | 111.278 | 111.278 | 0.09% |
May 07, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.50% |
May 03, 2024 | 110.632 | 110.632 | 110.632 | 110.632 | 0.59% |
May 02, 2024 | 109.983 | 109.983 | 109.983 | 109.983 | -0.44% |
Apr 30, 2024 | 110.471 | 110.471 | 110.471 | 110.471 | 0.07% |
Apr 29, 2024 | 110.394 | 110.394 | 110.394 | 110.394 | 0.30% |
Apr 26, 2024 | 110.069 | 110.069 | 110.069 | 110.069 | -1.50% |
May 17, 2024 | 111.751 | 111.751 | 111.751 | 111.751 | -0.12% |
May 16, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.09% |
May 15, 2024 | 111.787 | 111.787 | 111.787 | 111.787 | 0.31% |
May 14, 2024 | 111.439 | 111.439 | 111.439 | 111.439 | -0.04% |
May 13, 2024 | 111.479 | 111.479 | 111.479 | 111.479 | 0.09% |
May 10, 2024 | 111.377 | 111.377 | 111.377 | 111.377 | 0.09% |
May 08, 2024 | 111.278 | 111.278 | 111.278 | 111.278 | 0.09% |
May 07, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.50% |
May 03, 2024 | 110.632 | 110.632 | 110.632 | 110.632 | 0.59% |
May 02, 2024 | 109.983 | 109.983 | 109.983 | 109.983 | -0.44% |
Apr 30, 2024 | 110.471 | 110.471 | 110.471 | 110.471 | 0.07% |
Apr 29, 2024 | 110.394 | 110.394 | 110.394 | 110.394 | 0.30% |
Apr 26, 2024 | 110.069 | 110.069 | 110.069 | 110.069 | 0.63% |
Apr 25, 2024 | 109.377 | 109.377 | 109.377 | 109.377 | -0.33% |
Apr 24, 2024 | 109.738 | 109.738 | 109.738 | 109.738 | 0.16% |
Apr 23, 2024 | 109.559 | 109.559 | 109.559 | 109.559 | 0.19% |
Apr 22, 2024 | 109.352 | 109.352 | 109.352 | 109.352 | -0.00% |
Highest: 111.890 | Lowest: 109.352 | Difference: 2.538 | Average: 110.849 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review