Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 133.123 | 133.123 | 133.123 | 133.123 | -0.27% |
Nov 12, 2024 | 133.489 | 133.489 | 133.489 | 133.489 | -0.01% |
Nov 11, 2024 | 133.496 | 133.496 | 133.496 | 133.496 | 0.53% |
Nov 08, 2024 | 132.792 | 132.792 | 132.792 | 132.792 | 0.56% |
Nov 07, 2024 | 132.048 | 132.048 | 132.048 | 132.048 | -0.22% |
Nov 06, 2024 | 132.338 | 132.338 | 132.338 | 132.338 | 1.50% |
Nov 05, 2024 | 130.383 | 130.383 | 130.383 | 130.383 | 0.35% |
Nov 04, 2024 | 129.934 | 129.934 | 129.934 | 129.934 | 0.34% |
Oct 31, 2024 | 129.488 | 129.488 | 129.488 | 129.488 | -1.22% |
Oct 30, 2024 | 131.089 | 131.089 | 131.089 | 131.089 | 0.12% |
Oct 29, 2024 | 130.926 | 130.926 | 130.926 | 130.926 | 0.04% |
Oct 28, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.26% |
Oct 25, 2024 | 130.525 | 130.525 | 130.525 | 130.525 | 0.12% |
Oct 24, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -0.14% |
Oct 23, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.14% |
Oct 22, 2024 | 130.362 | 130.362 | 130.362 | 130.362 | -0.47% |
Oct 21, 2024 | 130.979 | 130.979 | 130.979 | 130.979 | -0.12% |
Oct 18, 2024 | 131.132 | 131.132 | 131.132 | 131.132 | 0.18% |
Oct 17, 2024 | 130.899 | 130.899 | 130.899 | 130.899 | 0.54% |
Oct 16, 2024 | 130.192 | 130.192 | 130.192 | 130.192 | -0.04% |
Oct 15, 2024 | 130.244 | 130.244 | 130.244 | 130.244 | 0.12% |
Oct 14, 2024 | 130.085 | 130.085 | 130.085 | 130.085 | 0.67% |
Highest: 133.496 | Lowest: 129.488 | Difference: 4.008 | Average: 131.151 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review