Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 317.294 | 317.294 | 317.294 | 317.294 | 0.60% |
May 07, 2024 | 315.399 | 315.399 | 315.399 | 315.399 | 1.09% |
May 06, 2024 | 311.983 | 311.983 | 311.983 | 311.983 | -0.04% |
May 03, 2024 | 312.117 | 312.117 | 312.117 | 312.117 | 0.14% |
May 02, 2024 | 311.694 | 311.694 | 311.694 | 311.694 | -1.15% |
Apr 30, 2024 | 315.313 | 315.313 | 315.313 | 315.313 | 0.22% |
Apr 29, 2024 | 314.624 | 314.624 | 314.624 | 314.624 | 0.34% |
Apr 26, 2024 | 313.547 | 313.547 | 313.547 | 313.547 | 0.66% |
Apr 25, 2024 | 311.501 | 311.501 | 311.501 | 311.501 | 0.25% |
Apr 24, 2024 | 310.709 | 310.709 | 310.709 | 310.709 | 0.57% |
Apr 23, 2024 | 308.938 | 308.938 | 308.938 | 308.938 | 0.15% |
Apr 22, 2024 | 308.466 | 308.466 | 308.466 | 308.466 | 0.50% |
Apr 19, 2024 | 306.938 | 306.938 | 306.938 | 306.938 | -0.59% |
Apr 18, 2024 | 308.762 | 308.762 | 308.762 | 308.762 | -0.52% |
Apr 17, 2024 | 310.389 | 310.389 | 310.389 | 310.389 | 0.56% |
Apr 16, 2024 | 308.669 | 308.669 | 308.669 | 308.669 | -1.06% |
Apr 15, 2024 | 311.977 | 311.977 | 311.977 | 311.977 | -0.05% |
Apr 12, 2024 | 312.143 | 312.143 | 312.143 | 312.143 | 0.81% |
Apr 11, 2024 | 309.647 | 309.647 | 309.647 | 309.647 | -0.03% |
Apr 10, 2024 | 309.730 | 309.730 | 309.730 | 309.730 | 1.01% |
Highest: 317.294 | Lowest: 306.938 | Difference: 10.356 | Average: 311.492 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review