Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -1.22% |
Apr 30, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.17% |
Apr 29, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.11% |
Apr 26, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.92% |
Apr 25, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.51% |
Apr 24, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 0.28% |
Apr 23, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.67% |
Apr 22, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.48% |
Apr 19, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.53% |
Apr 18, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.76% |
Apr 17, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.82% |
Apr 16, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.99% |
Apr 15, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.00% |
Apr 12, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.32% |
Apr 11, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.51% |
Apr 10, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.06% |
Apr 09, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.63% |
Apr 08, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.27% |
Apr 05, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.08% |
Apr 04, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.05% |
Apr 03, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.08% |
Highest: 3.205 | Lowest: 3.120 | Difference: 0.085 | Average: 3.155 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review