Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 373.194 | 373.194 | 373.194 | 373.194 | -1.21% |
Dec 19, 2024 | 377.754 | 377.754 | 377.754 | 377.754 | -0.74% |
Dec 18, 2024 | 380.577 | 380.577 | 380.577 | 380.577 | 0.09% |
Dec 17, 2024 | 380.228 | 380.228 | 380.228 | 380.228 | -1.06% |
Dec 16, 2024 | 384.302 | 384.302 | 384.302 | 384.302 | -0.57% |
Dec 13, 2024 | 386.504 | 386.504 | 386.504 | 386.504 | -0.18% |
Dec 12, 2024 | 387.195 | 387.195 | 387.195 | 387.195 | 0.37% |
Dec 11, 2024 | 385.756 | 385.756 | 385.756 | 385.756 | -0.21% |
Dec 10, 2024 | 386.576 | 386.576 | 386.576 | 386.576 | 0.00% |
Dec 09, 2024 | 386.565 | 386.565 | 386.565 | 386.565 | 1.49% |
Dec 05, 2024 | 380.905 | 380.905 | 380.905 | 380.905 | -0.68% |
Dec 04, 2024 | 383.498 | 383.498 | 383.498 | 383.498 | 0.61% |
Dec 03, 2024 | 381.167 | 381.167 | 381.167 | 381.167 | 0.71% |
Dec 02, 2024 | 378.496 | 378.496 | 378.496 | 378.496 | 1.60% |
Nov 29, 2024 | 372.527 | 372.527 | 372.527 | 372.527 | -0.86% |
Nov 28, 2024 | 375.740 | 375.740 | 375.740 | 375.740 | -0.89% |
Nov 27, 2024 | 379.129 | 379.129 | 379.129 | 379.129 | -0.48% |
Nov 26, 2024 | 380.973 | 380.973 | 380.973 | 380.973 | -0.33% |
Nov 25, 2024 | 382.235 | 382.235 | 382.235 | 382.235 | -0.20% |
Nov 22, 2024 | 383.009 | 383.009 | 383.009 | 383.009 | 0.69% |
Highest: 387.195 | Lowest: 372.527 | Difference: 14.668 | Average: 381.316 | Change %: -1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review