Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 225.628 | 225.628 | 225.628 | 225.628 | -0.33% |
Jun 27, 2024 | 226.376 | 226.376 | 226.376 | 226.376 | -1.16% |
Jun 26, 2024 | 229.023 | 229.023 | 229.023 | 229.023 | 0.91% |
Jun 25, 2024 | 226.949 | 226.949 | 226.949 | 226.949 | 0.12% |
Jun 24, 2024 | 226.674 | 226.674 | 226.674 | 226.674 | -1.70% |
Jun 20, 2024 | 230.585 | 230.585 | 230.585 | 230.585 | -0.54% |
Jun 19, 2024 | 231.825 | 231.825 | 231.825 | 231.825 | 1.25% |
Jun 18, 2024 | 228.956 | 228.956 | 228.956 | 228.956 | -0.84% |
Jun 17, 2024 | 230.905 | 230.905 | 230.905 | 230.905 | -0.21% |
Jun 14, 2024 | 231.402 | 231.402 | 231.402 | 231.402 | 0.61% |
Jun 13, 2024 | 229.998 | 229.998 | 229.998 | 229.998 | 1.99% |
Jun 12, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | -1.90% |
Jun 11, 2024 | 229.884 | 229.884 | 229.884 | 229.884 | -0.54% |
Jun 07, 2024 | 231.138 | 231.138 | 231.138 | 231.138 | -0.26% |
Jun 06, 2024 | 231.731 | 231.731 | 231.731 | 231.731 | 0.60% |
Jun 05, 2024 | 230.356 | 230.356 | 230.356 | 230.356 | -1.11% |
Jun 04, 2024 | 232.931 | 232.931 | 232.931 | 232.931 | 0.91% |
Jun 03, 2024 | 230.838 | 230.838 | 230.838 | 230.838 | 0.84% |
May 31, 2024 | 228.915 | 228.915 | 228.915 | 228.915 | -2.13% |
May 30, 2024 | 233.905 | 233.905 | 233.905 | 233.905 | -0.31% |
May 29, 2024 | 234.632 | 234.632 | 234.632 | 234.632 | -0.92% |
Highest: 234.632 | Lowest: 225.510 | Difference: 9.122 | Average: 229.912 | Change %: -4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review