Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
May 21, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
May 20, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
May 17, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
May 15, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
May 14, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
May 09, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% |
May 08, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
May 07, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
May 06, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.28% |
May 02, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% |
May 01, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -3.18% |
May 22, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
May 21, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
May 20, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
May 17, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
May 15, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
May 14, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
May 09, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% |
May 08, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
May 07, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
May 06, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.28% |
May 02, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% |
May 01, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% |
Apr 30, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
Apr 29, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.55% |
Apr 26, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
Apr 25, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% |
Apr 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% |
Apr 23, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.10% |
Highest: 5.72 | Lowest: 5.44 | Difference: 0.28 | Average: 5.60 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review