Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | -1.13% |
Jan 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.64% |
Jan 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
Jan 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.66% |
Jan 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -1.15% |
Jan 21, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.99% |
Jan 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
Jan 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.67% |
Jan 15, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
Jan 14, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.68% |
Jan 13, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.69% |
Jan 10, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -1.52% |
Jan 09, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00% |
Jan 08, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00% |
Jan 07, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
Jan 06, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
Jan 03, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
Jan 02, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
Dec 31, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% |
Dec 30, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
Highest: 6.21 | Lowest: 5.83 | Difference: 0.38 | Average: 5.98 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review