Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -2.22% |
Jan 09, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% |
Jan 08, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
Jan 07, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.92% |
Jan 06, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
Jan 03, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.49% |
Jan 02, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
Dec 31, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
Dec 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.92% |
Dec 27, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -1.46% |
Dec 26, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.70% |
Dec 24, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
Dec 23, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
Dec 20, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.89% |
Dec 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
Dec 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -3.97% |
Dec 17, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -1.24% |
Dec 16, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.39% |
Dec 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.60% |
Dec 12, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
Highest: 28.37 | Lowest: 26.39 | Difference: 1.98 | Average: 27.24 | Change %: -7.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review