![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | -0.86% |
Feb 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0.43% |
Feb 14, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0.11% |
Feb 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.17% |
Feb 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -0.80% |
Feb 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
Feb 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.18% |
Feb 07, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -1.18% |
Feb 06, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
Feb 05, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 1.16% |
Feb 04, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.40% |
Feb 03, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | -1.34% |
Jan 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | -0.90% |
Jan 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1.05% |
Jan 29, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | -0.11% |
Jan 28, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
Jan 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | -0.83% |
Jan 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -0.07% |
Jan 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
Jan 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | -0.61% |
Jan 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.79% |
Highest: 27.93 | Lowest: 27.23 | Difference: 0.70 | Average: 27.62 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review