Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | -0.26% |
| Dec 04, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Dec 03, 2025 | 31.00 | 31.00 | 31.00 | 30.40 | 1.97% |
| Dec 02, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.16% |
| Dec 01, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -1.08% |
| Nov 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Nov 26, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.03% |
| Nov 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 2.16% |
| Nov 24, 2025 | 29.57 | 29.57 | 29.57 | 29.07 | 1.72% |
| Nov 21, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 2.76% |
| Nov 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -1.77% |
| Nov 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.35% |
| Nov 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0.28% |
| Nov 17, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | -1.77% |
| Nov 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Nov 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | -2.69% |
| Nov 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
| Nov 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Nov 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.41% |
| Nov 07, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0.64% |
| Highest: 31.20 | Lowest: 28.29 | Difference: 2.91 | Average: 29.90 | Change %: 5.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review