Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | -0.82% |
Jan 30, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 1.34% |
Jan 29, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 0.31% |
Jan 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 1.55% |
Jan 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | -2.70% |
Jan 24, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | -0.40% |
Jan 23, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0.73% |
Jan 22, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0.26% |
Jan 21, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 1.82% |
Jan 17, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0.33% |
Jan 16, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0.98% |
Jan 15, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 1.23% |
Jan 14, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0.77% |
Jan 13, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | -0.70% |
Jan 10, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | -1.52% |
Jan 09, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 0.00% |
Jan 08, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | -0.42% |
Jan 07, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | -0.84% |
Jan 06, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 0.52% |
Jan 03, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 1.60% |
Jan 02, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 0.85% |
Highest: 49.87 | Lowest: 46.91 | Difference: 2.96 | Average: 48.52 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review