Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% |
Nov 12, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
Nov 11, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
Nov 08, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.42% |
Nov 07, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
Nov 06, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 2.10% |
Nov 05, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% |
Nov 04, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
Nov 01, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
Oct 31, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -1.31% |
Oct 30, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | -1.29% |
Oct 29, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
Oct 28, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
Oct 25, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
Oct 24, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00% |
Oct 23, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.96% |
Oct 22, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
Oct 21, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
Oct 18, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% |
Oct 17, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
Oct 16, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
Oct 15, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | -0.48% |
Oct 14, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
Highest: 6.50 | Lowest: 6.05 | Difference: 0.45 | Average: 6.25 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review