
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.47 | 14.47 | 15.25 | 14.47 | -5.11% |
Apr 02, 2025 | 15.25 | 15.25 | 15.25 | 15.09 | 1.06% |
Apr 01, 2025 | 15.09 | 15.09 | 15.09 | 14.98 | 0.73% |
Mar 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Mar 28, 2025 | 14.98 | 14.98 | 15.36 | 14.98 | -2.47% |
Mar 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
Mar 26, 2025 | 15.45 | 15.45 | 15.84 | 15.45 | -2.46% |
Mar 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
Mar 24, 2025 | 15.77 | 15.77 | 15.77 | 15.45 | 2.07% |
Mar 21, 2025 | 15.45 | 15.45 | 15.45 | 15.43 | 0.13% |
Mar 20, 2025 | 15.43 | 15.43 | 15.47 | 15.43 | -0.26% |
Mar 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.64% |
Mar 18, 2025 | 15.22 | 15.22 | 15.47 | 15.22 | -1.62% |
Mar 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
Mar 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 2.81% |
Mar 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -2.10% |
Mar 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
Mar 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
Mar 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -3.86% |
Mar 07, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
Mar 06, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -3.35% |
Mar 05, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.38% |
Mar 04, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
Highest: 16.13 | Lowest: 14.47 | Difference: 1.66 | Average: 15.34 | Change %: -9.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review