Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
May 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.61% |
May 14, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% |
May 13, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% |
May 09, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
May 07, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.07% |
May 03, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.90% |
May 02, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.91% |
May 01, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
Apr 30, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -1.26% |
Apr 29, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
Apr 26, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.10% |
Apr 25, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
Apr 24, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -3.19% |
May 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
May 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.61% |
May 14, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.72% |
May 13, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% |
May 09, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
May 07, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.07% |
May 03, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.90% |
May 02, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.91% |
May 01, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
Apr 30, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -1.26% |
Apr 29, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
Apr 26, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.10% |
Apr 25, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
Apr 24, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
Apr 23, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% |
Apr 22, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% |
Highest: 5.67 | Lowest: 5.36 | Difference: 0.31 | Average: 5.55 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review