![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
Feb 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
Feb 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
Feb 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
Feb 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
Feb 07, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
Feb 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
Feb 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
Feb 04, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
Feb 03, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
Jan 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.82% |
Jan 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.18% |
Jan 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
Jan 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
Jan 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
Jan 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
Jan 23, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.83% |
Jan 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
Jan 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
Jan 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
Highest: 23.24 | Lowest: 22.73 | Difference: 0.51 | Average: 22.99 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review