
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 477.930 | 477.930 | 477.930 | 477.930 | -0.99% |
Feb 19, 2025 | 482.700 | 482.700 | 482.700 | 482.700 | 0.12% |
Feb 18, 2025 | 482.100 | 482.100 | 482.100 | 482.100 | 0.59% |
Feb 17, 2025 | 479.270 | 479.270 | 479.270 | 479.270 | 0.73% |
Feb 14, 2025 | 475.820 | 475.820 | 475.820 | 475.820 | 0.55% |
Feb 13, 2025 | 473.230 | 473.230 | 473.230 | 473.230 | -0.29% |
Feb 12, 2025 | 474.620 | 474.620 | 474.620 | 474.620 | 0.28% |
Feb 11, 2025 | 473.310 | 473.310 | 473.310 | 473.310 | -0.50% |
Feb 10, 2025 | 475.710 | 475.710 | 475.710 | 475.710 | 0.28% |
Feb 07, 2025 | 474.390 | 474.390 | 474.390 | 474.390 | 0.61% |
Feb 06, 2025 | 471.530 | 471.530 | 471.530 | 471.530 | 1.25% |
Feb 05, 2025 | 465.700 | 465.700 | 465.700 | 465.700 | -0.18% |
Feb 04, 2025 | 466.530 | 466.530 | 466.530 | 466.530 | 1.41% |
Jan 22, 2025 | 460.050 | 460.050 | 460.050 | 460.050 | 0.01% |
Jan 21, 2025 | 460.000 | 460.000 | 460.000 | 460.000 | 0.14% |
Jan 20, 2025 | 459.340 | 459.340 | 459.340 | 459.340 | -0.01% |
Jan 17, 2025 | 459.390 | 459.390 | 459.390 | 459.390 | -3.88% |
Feb 20, 2025 | 477.930 | 477.930 | 477.930 | 477.930 | -0.99% |
Feb 19, 2025 | 482.700 | 482.700 | 482.700 | 482.700 | 0.12% |
Feb 18, 2025 | 482.100 | 482.100 | 482.100 | 482.100 | 0.59% |
Feb 17, 2025 | 479.270 | 479.270 | 479.270 | 479.270 | 0.73% |
Feb 14, 2025 | 475.820 | 475.820 | 475.820 | 475.820 | 0.55% |
Feb 13, 2025 | 473.230 | 473.230 | 473.230 | 473.230 | -0.29% |
Feb 12, 2025 | 474.620 | 474.620 | 474.620 | 474.620 | 0.28% |
Feb 11, 2025 | 473.310 | 473.310 | 473.310 | 473.310 | -0.50% |
Feb 10, 2025 | 475.710 | 475.710 | 475.710 | 475.710 | 0.28% |
Feb 07, 2025 | 474.390 | 474.390 | 474.390 | 474.390 | 0.61% |
Feb 06, 2025 | 471.530 | 471.530 | 471.530 | 471.530 | 1.25% |
Feb 05, 2025 | 465.700 | 465.700 | 465.700 | 465.700 | -0.18% |
Feb 04, 2025 | 466.530 | 466.530 | 466.530 | 466.530 | 1.41% |
Highest: 482.700 | Lowest: 459.340 | Difference: 23.360 | Average: 472.815 | Change %: 3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review