Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 435.890 | 435.890 | 435.890 | 435.890 | 0.74% |
Apr 30, 2024 | 432.680 | 432.680 | 432.680 | 432.680 | -0.38% |
Apr 29, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | 0.62% |
Apr 26, 2024 | 431.660 | 431.660 | 431.660 | 431.660 | 0.66% |
Apr 24, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | 1.46% |
Apr 23, 2024 | 422.640 | 422.640 | 422.640 | 422.640 | 0.41% |
Apr 22, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 1.28% |
Apr 19, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | -1.51% |
Apr 18, 2024 | 421.950 | 421.950 | 421.950 | 421.950 | 0.68% |
Apr 16, 2024 | 419.090 | 419.090 | 419.090 | 419.090 | -2.22% |
Apr 15, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.97% |
Apr 12, 2024 | 432.800 | 432.800 | 432.800 | 432.800 | -0.65% |
Apr 10, 2024 | 435.650 | 435.650 | 435.650 | 435.650 | 1.55% |
Apr 08, 2024 | 429.020 | 429.020 | 429.020 | 429.020 | 0.23% |
Apr 03, 2024 | 428.030 | 428.030 | 428.030 | 428.030 | -1.27% |
Apr 02, 2024 | 433.540 | 433.540 | 433.540 | 433.540 | -0.54% |
May 02, 2024 | 435.890 | 435.890 | 435.890 | 435.890 | 0.74% |
Apr 30, 2024 | 432.680 | 432.680 | 432.680 | 432.680 | -0.38% |
Apr 29, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | 0.62% |
Apr 26, 2024 | 431.660 | 431.660 | 431.660 | 431.660 | 0.66% |
Apr 24, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | 1.46% |
Apr 23, 2024 | 422.640 | 422.640 | 422.640 | 422.640 | 0.41% |
Apr 22, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 1.28% |
Apr 19, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | -1.51% |
Apr 18, 2024 | 421.950 | 421.950 | 421.950 | 421.950 | 0.68% |
Apr 16, 2024 | 419.090 | 419.090 | 419.090 | 419.090 | -2.22% |
Apr 15, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.97% |
Apr 12, 2024 | 432.800 | 432.800 | 432.800 | 432.800 | -0.65% |
Apr 10, 2024 | 435.650 | 435.650 | 435.650 | 435.650 | 1.55% |
Apr 08, 2024 | 429.020 | 429.020 | 429.020 | 429.020 | 0.23% |
Highest: 435.890 | Lowest: 415.590 | Difference: 20.300 | Average: 428.029 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review