Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,247.970 | 2,247.970 | 2,247.970 | 2,247.970 | -0.04% |
Jun 26, 2024 | 2,248.870 | 2,248.870 | 2,248.870 | 2,248.870 | 0.06% |
Jun 25, 2024 | 2,247.460 | 2,247.460 | 2,247.460 | 2,247.460 | 0.34% |
Jun 24, 2024 | 2,239.840 | 2,239.840 | 2,239.840 | 2,239.840 | -0.16% |
Jun 21, 2024 | 2,243.420 | 2,243.420 | 2,243.420 | 2,243.420 | -0.19% |
Jun 20, 2024 | 2,247.790 | 2,247.790 | 2,247.790 | 2,247.790 | -0.16% |
Jun 19, 2024 | 2,251.380 | 2,251.380 | 2,251.380 | 2,251.380 | 0.30% |
Jun 17, 2024 | 2,244.730 | 2,244.730 | 2,244.730 | 2,244.730 | 0.50% |
Jun 14, 2024 | 2,233.660 | 2,233.660 | 2,233.660 | 2,233.660 | 0.06% |
Jun 13, 2024 | 2,232.260 | 2,232.260 | 2,232.260 | 2,232.260 | -0.07% |
Jun 12, 2024 | 2,233.780 | 2,233.780 | 2,233.780 | 2,233.780 | 0.73% |
Jun 11, 2024 | 2,217.540 | 2,217.540 | 2,217.540 | 2,217.540 | -1.35% |
Jun 27, 2024 | 2,247.970 | 2,247.970 | 2,247.970 | 2,247.970 | -0.04% |
Jun 26, 2024 | 2,248.870 | 2,248.870 | 2,248.870 | 2,248.870 | 0.06% |
Jun 25, 2024 | 2,247.460 | 2,247.460 | 2,247.460 | 2,247.460 | 0.34% |
Jun 24, 2024 | 2,239.840 | 2,239.840 | 2,239.840 | 2,239.840 | -0.16% |
Jun 21, 2024 | 2,243.420 | 2,243.420 | 2,243.420 | 2,243.420 | -0.19% |
Jun 20, 2024 | 2,247.790 | 2,247.790 | 2,247.790 | 2,247.790 | -0.16% |
Jun 19, 2024 | 2,251.380 | 2,251.380 | 2,251.380 | 2,251.380 | 0.30% |
Jun 17, 2024 | 2,244.730 | 2,244.730 | 2,244.730 | 2,244.730 | 0.50% |
Jun 14, 2024 | 2,233.660 | 2,233.660 | 2,233.660 | 2,233.660 | 0.06% |
Jun 13, 2024 | 2,232.260 | 2,232.260 | 2,232.260 | 2,232.260 | -0.07% |
Jun 12, 2024 | 2,233.780 | 2,233.780 | 2,233.780 | 2,233.780 | 0.73% |
Jun 11, 2024 | 2,217.540 | 2,217.540 | 2,217.540 | 2,217.540 | 0.09% |
Jun 10, 2024 | 2,215.610 | 2,215.610 | 2,215.610 | 2,215.610 | 0.11% |
Jun 07, 2024 | 2,213.140 | 2,213.140 | 2,213.140 | 2,213.140 | -0.14% |
Jun 06, 2024 | 2,216.210 | 2,216.210 | 2,216.210 | 2,216.210 | 0.11% |
Jun 05, 2024 | 2,213.850 | 2,213.850 | 2,213.850 | 2,213.850 | 0.90% |
Jun 04, 2024 | 2,194.100 | 2,194.100 | 2,194.100 | 2,194.100 | 0.01% |
Jun 03, 2024 | 2,193.900 | 2,193.900 | 2,193.900 | 2,193.900 | 0.12% |
Highest: 2,251.380 | Lowest: 2,193.900 | Difference: 57.480 | Average: 2,234.140 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review