Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,663.090 | 1,663.090 | 1,663.090 | 1,663.090 | -0.04% |
Apr 28, 2022 | 1,663.673 | 1,663.673 | 1,663.673 | 1,663.673 | 0.33% |
Apr 27, 2022 | 1,658.145 | 1,658.145 | 1,658.145 | 1,658.145 | 0.04% |
Apr 26, 2022 | 1,657.459 | 1,657.459 | 1,657.459 | 1,657.459 | -0.35% |
Apr 25, 2022 | 1,663.333 | 1,663.333 | 1,663.333 | 1,663.333 | -0.32% |
Apr 24, 2022 | 1,668.734 | 1,668.734 | 1,668.734 | 1,668.734 | 0.04% |
Apr 23, 2022 | 1,668.115 | 1,668.115 | 1,668.115 | 1,668.115 | 0.04% |
Apr 22, 2022 | 1,667.497 | 1,667.497 | 1,667.497 | 1,667.497 | -0.08% |
Apr 21, 2022 | 1,668.760 | 1,668.760 | 1,668.760 | 1,668.760 | -0.20% |
Apr 20, 2022 | 1,672.126 | 1,672.126 | 1,672.126 | 1,672.126 | 0.07% |
Apr 19, 2022 | 1,670.977 | 1,670.977 | 1,670.977 | 1,670.977 | 0.11% |
Apr 18, 2022 | 1,669.221 | 1,669.221 | 1,669.221 | 1,669.221 | -0.14% |
Apr 17, 2022 | 1,671.580 | 1,671.580 | 1,671.580 | 1,671.580 | 0.04% |
Apr 16, 2022 | 1,670.965 | 1,670.965 | 1,670.965 | 1,670.965 | 0.07% |
Apr 14, 2022 | 1,669.737 | 1,669.737 | 1,669.737 | 1,669.737 | 0.26% |
Apr 13, 2022 | 1,665.406 | 1,665.406 | 1,665.406 | 1,665.406 | 0.32% |
Apr 12, 2022 | 1,660.163 | 1,660.163 | 1,660.163 | 1,660.163 | -0.18% |
Apr 11, 2022 | 1,663.076 | 1,663.076 | 1,663.076 | 1,663.076 | -0.15% |
Apr 10, 2022 | 1,665.507 | 1,665.507 | 1,665.507 | 1,665.507 | 0.04% |
Apr 09, 2022 | 1,664.891 | 1,664.891 | 1,664.891 | 1,664.891 | 0.01% |
Apr 08, 2022 | 1,664.783 | 1,664.783 | 1,664.783 | 1,664.783 | 0.32% |
Apr 07, 2022 | 1,659.475 | 1,659.475 | 1,659.475 | 1,659.475 | 0.01% |
Apr 06, 2022 | 1,659.324 | 1,659.324 | 1,659.324 | 1,659.324 | -0.22% |
Apr 05, 2022 | 1,662.944 | 1,662.944 | 1,662.944 | 1,662.944 | -0.03% |
Apr 04, 2022 | 1,663.368 | 1,663.368 | 1,663.368 | 1,663.368 | 0.23% |
Apr 03, 2022 | 1,659.583 | 1,659.583 | 1,659.583 | 1,659.583 | 0.01% |
Apr 02, 2022 | 1,659.468 | 1,659.468 | 1,659.468 | 1,659.468 | 0.01% |
Apr 01, 2022 | 1,659.354 | 1,659.354 | 1,659.354 | 1,659.354 | 0.05% |
Mar 31, 2022 | 1,658.566 | 1,658.566 | 1,658.566 | 1,658.566 | 0.28% |
Mar 30, 2022 | 1,654.017 | 1,654.017 | 1,654.017 | 1,654.017 | -0.55% |
Highest: 1,672.126 | Lowest: 1,654.017 | Difference: 18.109 | Average: 1,664.111 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review