Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,623.622 | 1,623.622 | 1,623.622 | 1,623.622 | -0.35% |
Apr 28, 2022 | 1,629.244 | 1,629.244 | 1,629.244 | 1,629.244 | 0.84% |
Apr 27, 2022 | 1,615.609 | 1,615.609 | 1,615.609 | 1,615.609 | -0.05% |
Apr 26, 2022 | 1,616.484 | 1,616.484 | 1,616.484 | 1,616.484 | -0.70% |
Apr 25, 2022 | 1,627.911 | 1,627.911 | 1,627.911 | 1,627.911 | 0.04% |
Apr 24, 2022 | 1,627.313 | 1,627.313 | 1,627.313 | 1,627.313 | 0.02% |
Apr 23, 2022 | 1,627.012 | 1,627.012 | 1,627.012 | 1,627.012 | 0.02% |
Apr 22, 2022 | 1,626.711 | 1,626.711 | 1,626.711 | 1,626.711 | 0.23% |
Apr 21, 2022 | 1,622.947 | 1,622.947 | 1,622.947 | 1,622.947 | -0.23% |
Apr 20, 2022 | 1,626.752 | 1,626.752 | 1,626.752 | 1,626.752 | 0.01% |
Apr 19, 2022 | 1,626.579 | 1,626.579 | 1,626.579 | 1,626.579 | 0.06% |
Apr 18, 2022 | 1,625.667 | 1,625.667 | 1,625.667 | 1,625.667 | -0.09% |
Apr 17, 2022 | 1,627.063 | 1,627.063 | 1,627.063 | 1,627.063 | 0.02% |
Apr 16, 2022 | 1,626.766 | 1,626.766 | 1,626.766 | 1,626.766 | 0.04% |
Apr 14, 2022 | 1,626.173 | 1,626.173 | 1,626.173 | 1,626.173 | 0.52% |
Apr 13, 2022 | 1,617.801 | 1,617.801 | 1,617.801 | 1,617.801 | 0.20% |
Apr 12, 2022 | 1,614.562 | 1,614.562 | 1,614.562 | 1,614.562 | -0.74% |
Apr 11, 2022 | 1,626.585 | 1,626.585 | 1,626.585 | 1,626.585 | -0.25% |
Apr 10, 2022 | 1,630.680 | 1,630.680 | 1,630.680 | 1,630.680 | 0.02% |
Apr 09, 2022 | 1,630.384 | 1,630.384 | 1,630.384 | 1,630.384 | 0.00% |
Apr 08, 2022 | 1,630.361 | 1,630.361 | 1,630.361 | 1,630.361 | 0.37% |
Apr 07, 2022 | 1,624.365 | 1,624.365 | 1,624.365 | 1,624.365 | 0.46% |
Apr 06, 2022 | 1,616.897 | 1,616.897 | 1,616.897 | 1,616.897 | -0.10% |
Apr 05, 2022 | 1,618.442 | 1,618.442 | 1,618.442 | 1,618.442 | 0.08% |
Apr 04, 2022 | 1,617.177 | 1,617.177 | 1,617.177 | 1,617.177 | 0.08% |
Apr 03, 2022 | 1,615.961 | 1,615.961 | 1,615.961 | 1,615.961 | 0.00% |
Apr 02, 2022 | 1,615.933 | 1,615.933 | 1,615.933 | 1,615.933 | 0.00% |
Apr 01, 2022 | 1,615.906 | 1,615.906 | 1,615.906 | 1,615.906 | -0.16% |
Mar 31, 2022 | 1,618.488 | 1,618.488 | 1,618.488 | 1,618.488 | 0.06% |
Mar 30, 2022 | 1,617.547 | 1,617.547 | 1,617.547 | 1,617.547 | -0.37% |
Highest: 1,630.680 | Lowest: 1,614.562 | Difference: 16.118 | Average: 1,622.898 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review