Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | 0.04% |
Apr 25, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.02% |
Apr 18, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -2.06% |
Apr 11, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.43% |
Apr 04, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -1.73% |
Mar 28, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.26% |
Mar 21, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | 0.57% |
Mar 14, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.16% |
Mar 07, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | 0.91% |
Feb 29, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | 0.22% |
Feb 22, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 1.32% |
Feb 15, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | 0.65% |
Feb 08, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 1.74% |
Feb 01, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 1.19% |
Jan 25, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 2.00% |
Jan 18, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.89% |
Jan 11, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.29% |
Jan 04, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -1.88% |
Dec 28, 2023 | 184.980 | 184.980 | 184.980 | 184.980 | -0.18% |
Dec 21, 2023 | 185.310 | 185.310 | 185.310 | 185.310 | 0.16% |
Dec 14, 2023 | 185.010 | 185.010 | 185.010 | 185.010 | 1.69% |
Dec 07, 2023 | 181.930 | 181.930 | 181.930 | 181.930 | 1.42% |
Nov 30, 2023 | 179.390 | 179.390 | 179.390 | 179.390 | 0.32% |
Nov 23, 2023 | 178.810 | 178.810 | 178.810 | 178.810 | 1.10% |
Nov 16, 2023 | 176.870 | 176.870 | 176.870 | 176.870 | 1.54% |
Nov 09, 2023 | 174.190 | 174.190 | 174.190 | 174.190 | -10.44% |
May 02, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | 0.04% |
Apr 25, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.02% |
Apr 18, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -2.06% |
Apr 11, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.43% |
Highest: 201.720 | Lowest: 174.190 | Difference: 27.530 | Average: 191.088 | Change %: -1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review