Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.19% |
May 08, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.37% |
May 01, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.09% |
Apr 24, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.25% |
Apr 17, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.19% |
Apr 10, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.00% |
Apr 03, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.37% |
Mar 27, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.43% |
Mar 20, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -0.22% |
Mar 13, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.06% |
Mar 06, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.50% |
Feb 28, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.03% |
Feb 21, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.22% |
Feb 14, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.06% |
Feb 07, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.52% |
Jan 31, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.59% |
Jan 24, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.00% |
Jan 17, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.19% |
Jan 10, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.65% |
Jan 03, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.46% |
Dec 27, 2023 | 3.265 | 3.265 | 3.265 | 3.265 | 0.31% |
Dec 20, 2023 | 3.255 | 3.255 | 3.255 | 3.255 | 0.84% |
Dec 13, 2023 | 3.228 | 3.228 | 3.228 | 3.228 | 0.09% |
Dec 06, 2023 | 3.225 | 3.225 | 3.225 | 3.225 | 0.81% |
Nov 29, 2023 | 3.199 | 3.199 | 3.199 | 3.199 | 0.50% |
Nov 22, 2023 | 3.183 | 3.183 | 3.183 | 3.183 | -1.61% |
May 15, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.19% |
May 08, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.37% |
May 01, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.09% |
Apr 24, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.25% |
Highest: 3.265 | Lowest: 3.183 | Difference: 0.082 | Average: 3.227 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review