
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 155.571 | 155.571 | 155.571 | 155.571 | -0.62% |
Mar 17, 2025 | 156.537 | 156.537 | 156.537 | 156.537 | 0.64% |
Mar 14, 2025 | 155.546 | 155.546 | 155.546 | 155.546 | 1.10% |
Mar 13, 2025 | 153.847 | 153.847 | 153.847 | 153.847 | -0.60% |
Mar 12, 2025 | 154.777 | 154.777 | 154.777 | 154.777 | 0.03% |
Mar 11, 2025 | 154.734 | 154.734 | 154.734 | 154.734 | -1.01% |
Mar 10, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.14% |
Mar 06, 2025 | 156.531 | 156.531 | 156.531 | 156.531 | -1.42% |
Mar 05, 2025 | 158.790 | 158.790 | 158.790 | 158.790 | 1.09% |
Mar 04, 2025 | 157.072 | 157.072 | 157.072 | 157.072 | -1.19% |
Mar 03, 2025 | 158.968 | 158.968 | 158.968 | 158.968 | -0.31% |
Feb 28, 2025 | 159.465 | 159.465 | 159.465 | 159.465 | 2.50% |
Mar 18, 2025 | 155.571 | 155.571 | 155.571 | 155.571 | -0.62% |
Mar 17, 2025 | 156.537 | 156.537 | 156.537 | 156.537 | 0.64% |
Mar 14, 2025 | 155.546 | 155.546 | 155.546 | 155.546 | 1.10% |
Mar 13, 2025 | 153.847 | 153.847 | 153.847 | 153.847 | -0.60% |
Mar 12, 2025 | 154.777 | 154.777 | 154.777 | 154.777 | 0.03% |
Mar 11, 2025 | 154.734 | 154.734 | 154.734 | 154.734 | -1.01% |
Mar 10, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.14% |
Mar 06, 2025 | 156.531 | 156.531 | 156.531 | 156.531 | -1.42% |
Mar 05, 2025 | 158.790 | 158.790 | 158.790 | 158.790 | 1.09% |
Mar 04, 2025 | 157.072 | 157.072 | 157.072 | 157.072 | -1.19% |
Mar 03, 2025 | 158.968 | 158.968 | 158.968 | 158.968 | -0.31% |
Feb 28, 2025 | 159.465 | 159.465 | 159.465 | 159.465 | 0.95% |
Feb 27, 2025 | 157.971 | 157.971 | 157.971 | 157.971 | -0.68% |
Feb 26, 2025 | 159.056 | 159.056 | 159.056 | 159.056 | 0.51% |
Feb 25, 2025 | 158.253 | 158.253 | 158.253 | 158.253 | 0.47% |
Feb 24, 2025 | 157.508 | 157.508 | 157.508 | 157.508 | 0.19% |
Feb 21, 2025 | 157.208 | 157.208 | 157.208 | 157.208 | -0.54% |
Feb 20, 2025 | 158.068 | 158.068 | 158.068 | 158.068 | -0.66% |
Highest: 159.465 | Lowest: 153.847 | Difference: 5.618 | Average: 156.812 | Change %: -2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review