Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 189.119 | 189.119 | 189.119 | 189.119 | 0.01% |
Oct 14, 2024 | 189.096 | 189.096 | 189.096 | 189.096 | 0.09% |
Oct 11, 2024 | 188.935 | 188.935 | 188.935 | 188.935 | 0.02% |
Oct 10, 2024 | 188.899 | 188.899 | 188.899 | 188.899 | 0.03% |
Oct 09, 2024 | 188.841 | 188.841 | 188.841 | 188.841 | -0.09% |
Oct 08, 2024 | 189.001 | 189.001 | 189.001 | 189.001 | -0.03% |
Oct 07, 2024 | 189.063 | 189.063 | 189.063 | 189.063 | 0.06% |
Oct 04, 2024 | 188.942 | 188.942 | 188.942 | 188.942 | -0.01% |
Oct 03, 2024 | 188.964 | 188.964 | 188.964 | 188.964 | 0.03% |
Oct 02, 2024 | 188.907 | 188.907 | 188.907 | 188.907 | 0.08% |
Oct 01, 2024 | 188.755 | 188.755 | 188.755 | 188.755 | 0.05% |
Sep 30, 2024 | 188.658 | 188.658 | 188.658 | 188.658 | 0.11% |
Sep 27, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | 0.06% |
Sep 26, 2024 | 188.337 | 188.337 | 188.337 | 188.337 | -0.24% |
Sep 25, 2024 | 188.786 | 188.786 | 188.786 | 188.786 | 0.01% |
Sep 24, 2024 | 188.764 | 188.764 | 188.764 | 188.764 | 0.01% |
Sep 23, 2024 | 188.744 | 188.744 | 188.744 | 188.744 | 0.09% |
Sep 20, 2024 | 188.571 | 188.571 | 188.571 | 188.571 | 0.05% |
Sep 19, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.02% |
Sep 18, 2024 | 188.436 | 188.436 | 188.436 | 188.436 | -0.01% |
Sep 17, 2024 | 188.452 | 188.452 | 188.452 | 188.452 | 0.05% |
Sep 16, 2024 | 188.363 | 188.363 | 188.363 | 188.363 | 0.04% |
Highest: 189.119 | Lowest: 188.337 | Difference: 0.782 | Average: 188.753 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review