Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Fage Pernet D (0P00005VUN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
142.240 -2.040    -1.41%
19/12 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0007471461 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 34.64M
Fage-Pernet 1 D 142.240 -2.040 -1.41%

0P00005VUN Historical Data

 
Get free historical data for 0P00005VUN fund. You'll find the end of day price of the Fage Pernet D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/28/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 19, 2024 142.240 142.240 142.240 142.240 -1.41%
Dec 12, 2024 144.280 144.280 144.280 144.280 0.13%
Dec 05, 2024 144.090 144.090 144.090 144.090 1.34%
Nov 28, 2024 142.190 142.190 142.190 142.190 0.50%
Nov 21, 2024 141.480 141.480 141.480 141.480 -0.52%
Nov 14, 2024 142.220 142.220 142.220 142.220 0.49%
Nov 07, 2024 141.530 141.530 141.530 141.530 1.94%
Oct 31, 2024 138.840 138.840 138.840 138.840 -1.26%
Oct 24, 2024 140.610 140.610 140.610 140.610 -0.46%
Oct 17, 2024 141.260 141.260 141.260 141.260 0.38%
Oct 10, 2024 140.730 140.730 140.730 140.730 0.59%
Oct 03, 2024 139.900 139.900 139.900 139.900 -0.52%
Sep 26, 2024 140.630 140.630 140.630 140.630 1.03%
Sep 19, 2024 139.200 139.200 139.200 139.200 0.67%
Sep 12, 2024 138.280 138.280 138.280 138.280 1.04%
Sep 05, 2024 136.860 136.860 136.860 136.860 -1.33%
Aug 29, 2024 138.700 138.700 138.700 138.700 0.73%
Aug 22, 2024 137.700 137.700 137.700 137.700 1.05%
Aug 14, 2024 136.270 136.270 136.270 136.270 0.94%
Aug 08, 2024 135.000 135.000 135.000 135.000 -1.66%
Aug 01, 2024 137.280 137.280 137.280 137.280 0.55%
Jul 25, 2024 136.530 136.530 136.530 136.530 -0.58%
Jul 18, 2024 137.330 137.330 137.330 137.330 -0.91%
Jul 11, 2024 138.590 138.590 138.590 138.590 0.09%
Jul 04, 2024 138.460 138.460 138.460 138.460 0.31%
Jun 28, 2024 138.030 138.030 138.030 138.030 -2.96%
Dec 19, 2024 142.240 142.240 142.240 142.240 -1.41%
Dec 12, 2024 144.280 144.280 144.280 144.280 0.13%
Dec 05, 2024 144.090 144.090 144.090 144.090 1.34%
Nov 28, 2024 142.190 142.190 142.190 142.190 0.50%
Highest: 144.280 Lowest: 135.000 Difference: 9.280 Average: 140.034 Change %: 0.537
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005VUN Comments

Write your thoughts about Fage Pernet D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email