Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 130.1 | 130.1 | 130.1 | 130.1 | 0.25% |
Jun 10, 2024 | 129.7 | 129.7 | 129.7 | 129.7 | -0.08% |
Jun 09, 2024 | 129.9 | 129.9 | 129.9 | 129.9 | -0.23% |
Jun 06, 2024 | 130.1 | 130.1 | 130.1 | 130.1 | -0.09% |
Jun 05, 2024 | 130.3 | 130.3 | 130.3 | 130.3 | -0.21% |
Jun 04, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | 0.05% |
Jun 03, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | 0.52% |
Jun 02, 2024 | 129.8 | 129.8 | 129.8 | 129.8 | 0.17% |
May 30, 2024 | 129.6 | 129.6 | 129.6 | 129.6 | 0.19% |
May 29, 2024 | 129.3 | 129.3 | 129.3 | 129.3 | -0.32% |
May 28, 2024 | 129.8 | 129.8 | 129.8 | 129.8 | 0.00% |
May 27, 2024 | 129.8 | 129.8 | 129.8 | 129.8 | -0.16% |
May 26, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | -0.20% |
May 23, 2024 | 130.3 | 130.3 | 130.3 | 130.3 | -0.08% |
May 22, 2024 | 130.4 | 130.4 | 130.4 | 130.4 | -0.18% |
May 21, 2024 | 130.6 | 130.6 | 130.6 | 130.6 | 0.16% |
May 20, 2024 | 130.4 | 130.4 | 130.4 | 130.4 | -0.15% |
May 19, 2024 | 130.6 | 130.6 | 130.6 | 130.6 | -0.41% |
May 16, 2024 | 131.1 | 131.1 | 131.1 | 131.1 | -0.25% |
May 15, 2024 | 131.4 | 131.4 | 131.4 | 131.4 | 0.11% |
Highest: 131.4 | Lowest: 129.3 | Difference: 2.1 | Average: 130.2 | Change %: -0.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review