Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 143.897 | 143.897 | 143.897 | 143.897 | -0.04% |
Apr 29, 2024 | 143.956 | 143.956 | 143.956 | 143.956 | 0.14% |
Apr 26, 2024 | 143.759 | 143.759 | 143.759 | 143.759 | -0.12% |
Apr 25, 2024 | 143.931 | 143.931 | 143.931 | 143.931 | -0.03% |
Apr 24, 2024 | 143.967 | 143.967 | 143.967 | 143.967 | -0.03% |
Apr 23, 2024 | 144.007 | 144.007 | 144.007 | 144.007 | 0.03% |
Apr 22, 2024 | 143.971 | 143.971 | 143.971 | 143.971 | -0.06% |
Apr 19, 2024 | 144.061 | 144.061 | 144.061 | 144.061 | -0.05% |
Apr 18, 2024 | 144.134 | 144.134 | 144.134 | 144.134 | 0.06% |
Apr 17, 2024 | 144.051 | 144.051 | 144.051 | 144.051 | -0.03% |
Apr 16, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.13% |
Apr 15, 2024 | 144.288 | 144.288 | 144.288 | 144.288 | 0.10% |
Apr 12, 2024 | 144.147 | 144.147 | 144.147 | 144.147 | 0.01% |
Apr 11, 2024 | 144.132 | 144.132 | 144.132 | 144.132 | -0.40% |
Apr 08, 2024 | 144.717 | 144.717 | 144.717 | 144.717 | -0.15% |
Apr 05, 2024 | 144.931 | 144.931 | 144.931 | 144.931 | 0.05% |
Apr 04, 2024 | 144.857 | 144.857 | 144.857 | 144.857 | 0.05% |
Apr 03, 2024 | 144.791 | 144.791 | 144.791 | 144.791 | -0.06% |
Apr 02, 2024 | 144.882 | 144.882 | 144.882 | 144.882 | -0.19% |
Apr 01, 2024 | 145.161 | 145.161 | 145.161 | 145.161 | 0.04% |
Mar 27, 2024 | 145.096 | 145.096 | 145.096 | 145.096 | 0.04% |
Mar 26, 2024 | 145.045 | 145.045 | 145.045 | 145.045 | -0.04% |
Mar 25, 2024 | 145.099 | 145.099 | 145.099 | 145.099 | 0.10% |
Mar 22, 2024 | 144.949 | 144.949 | 144.949 | 144.949 | 0.04% |
Mar 21, 2024 | 144.888 | 144.888 | 144.888 | 144.888 | 0.14% |
Mar 20, 2024 | 144.692 | 144.692 | 144.692 | 144.692 | 0.05% |
Mar 19, 2024 | 144.626 | 144.626 | 144.626 | 144.626 | 0.51% |
Apr 30, 2024 | 143.897 | 143.897 | 143.897 | 143.897 | -0.04% |
Apr 29, 2024 | 143.956 | 143.956 | 143.956 | 143.956 | 0.14% |
Apr 26, 2024 | 143.759 | 143.759 | 143.759 | 143.759 | -0.12% |
Highest: 145.161 | Lowest: 143.759 | Difference: 1.402 | Average: 144.392 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review