Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.47% |
Apr 30, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.52% |
Apr 29, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.70% |
Apr 26, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 2.06% |
Apr 25, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -1.85% |
Apr 24, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | -0.24% |
Apr 23, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.53% |
Apr 22, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.91% |
Apr 19, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.28% |
Apr 18, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.08% |
Apr 17, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.11% |
Apr 16, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -2.24% |
May 02, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.47% |
Apr 30, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.52% |
Apr 29, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.70% |
Apr 26, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 2.06% |
Apr 25, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -1.85% |
Apr 24, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | -0.24% |
Apr 23, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.53% |
Apr 22, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.91% |
Apr 19, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.28% |
Apr 18, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.08% |
Apr 17, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.11% |
Apr 16, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.96% |
Apr 15, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | -0.30% |
Apr 12, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.37% |
Apr 11, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.03% |
Apr 10, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.03% |
Apr 09, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.05% |
Apr 08, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.36% |
Highest: 16.649 | Lowest: 16.199 | Difference: 0.450 | Average: 16.447 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review